Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 292.0 | 292.0 | 276.0 | 284.0 | 32.9 Thousand |
| 12 Sep, 2024 | 280.0 | 289.0 | 275.0 | 284.0 | 33.7 Thousand |
| 11 Sep, 2024 | 268.0 | 276.0 | 265.0 | 274.0 | 33.7 Thousand |
| 10 Sep, 2024 | 258.0 | 274.0 | 258.0 | 272.0 | 33.8 Thousand |
| 09 Sep, 2024 | 250.0 | 260.0 | 245.0 | 258.0 | 39.5 Thousand |
| 08 Sep, 2024 | 250.0 | 260.0 | 245.0 | 258.0 | 39.5 Thousand |
| 06 Sep, 2024 | 253.0 | 254.0 | 250.0 | 251.0 | 16.9 Thousand |
| 05 Sep, 2024 | 251.0 | 260.0 | 250.0 | 253.0 | 19.7 Thousand |
| 04 Sep, 2024 | 264.0 | 265.0 | 251.0 | 252.0 | 72.6 Thousand |
| 03 Sep, 2024 | 272.0 | 275.0 | 271.0 | 272.0 | 72.6 Thousand |
COD
006980
GRKP
CLE
600186
9960