Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 303.0 | 306.0 | 297.0 | 302.0 | 11.5 Thousand |
| 30 Sep, 2024 | 306.0 | 313.0 | 298.0 | 302.0 | 21.8 Thousand |
| 27 Sep, 2024 | 305.0 | 314.0 | 302.0 | 314.0 | 20.3 Thousand |
| 26 Sep, 2024 | 303.0 | 303.0 | 299.0 | 302.0 | 14.8 Thousand |
| 25 Sep, 2024 | 300.0 | 305.0 | 291.0 | 302.0 | 61.8 Thousand |
| 24 Sep, 2024 | 302.0 | 304.0 | 299.0 | 302.0 | 13 Thousand |
| 20 Sep, 2024 | 306.0 | 306.0 | 298.0 | 302.0 | 36 Thousand |
| 19 Sep, 2024 | 286.0 | 312.0 | 286.0 | 308.0 | 140.3 Thousand |
| 18 Sep, 2024 | 287.0 | 287.0 | 278.0 | 282.0 | 32.2 Thousand |
| 17 Sep, 2024 | 282.0 | 282.0 | 277.0 | 277.0 | 11.7 Thousand |
COD
006980
GRKP
CLE
600186
9960