Showcase Inc. (3909.T)

JPY 317.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 292.0 292.0 272.0 274.0 65.5 Thousand
01 Sep, 2024 292.0 292.0 272.0 274.0 65.5 Thousand
30 Aug, 2024 273.0 276.0 266.0 276.0 64.5 Thousand
29 Aug, 2024 264.0 274.0 264.0 273.0 64.5 Thousand
28 Aug, 2024 266.0 267.0 261.0 263.0 64 Thousand
27 Aug, 2024 267.0 271.0 261.0 263.0 39.3 Thousand
26 Aug, 2024 265.0 271.0 263.0 263.0 40.2 Thousand
25 Aug, 2024 265.0 271.0 263.0 263.0 40.2 Thousand
23 Aug, 2024 251.0 280.0 251.0 275.0 152.2 Thousand
22 Aug, 2024 256.0 256.0 248.0 249.0 152.2 Thousand