Showcase Inc. (3909.T)

JPY 317.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 293.0 297.0 291.0 297.0 6500.00
15 Oct, 2024 296.0 296.0 287.0 295.0 4900.00
11 Oct, 2024 295.0 298.0 283.0 286.0 23.8 Thousand
10 Oct, 2024 299.0 299.0 294.0 295.0 2600.00
09 Oct, 2024 297.0 299.0 295.0 299.0 6800.00
08 Oct, 2024 298.0 298.0 295.0 297.0 9400.00
07 Oct, 2024 300.0 313.0 298.0 301.0 32.9 Thousand
04 Oct, 2024 298.0 298.0 297.0 297.0 2800.00
03 Oct, 2024 300.0 302.0 298.0 298.0 4300.00
02 Oct, 2024 298.0 305.0 293.0 295.0 27.1 Thousand