Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 340.0 | 399.0 | 340.0 | 397.0 | 537.5 Thousand |
| 13 Nov, 2024 | 343.0 | 349.0 | 337.0 | 349.0 | 25.2 Thousand |
| 12 Nov, 2024 | 330.0 | 345.0 | 330.0 | 343.0 | 32.8 Thousand |
| 11 Nov, 2024 | 322.0 | 334.0 | 322.0 | 334.0 | 39.5 Thousand |
| 08 Nov, 2024 | 315.0 | 325.0 | 315.0 | 323.0 | 23.9 Thousand |
| 07 Nov, 2024 | 320.0 | 322.0 | 315.0 | 316.0 | 44.5 Thousand |
| 06 Nov, 2024 | 320.0 | 327.0 | 316.0 | 322.0 | 41.6 Thousand |
| 05 Nov, 2024 | 320.0 | 320.0 | 306.0 | 319.0 | 44 Thousand |
| 01 Nov, 2024 | 294.0 | 312.0 | 291.0 | 312.0 | 32.8 Thousand |
| 31 Oct, 2024 | 287.0 | 294.0 | 286.0 | 294.0 | 14.8 Thousand |
COD
006980
GRKP
CLE
600186
9960