Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 366.0 | 368.0 | 364.0 | 365.0 | 26.7 Thousand |
| 27 Nov, 2024 | 362.0 | 368.0 | 359.0 | 363.0 | 53.1 Thousand |
| 26 Nov, 2024 | 359.0 | 362.0 | 358.0 | 361.0 | 33.9 Thousand |
| 25 Nov, 2024 | 360.0 | 361.0 | 356.0 | 360.0 | 44.5 Thousand |
| 22 Nov, 2024 | 363.0 | 363.0 | 355.0 | 360.0 | 93.2 Thousand |
| 21 Nov, 2024 | 356.0 | 361.0 | 356.0 | 359.0 | 29.2 Thousand |
| 20 Nov, 2024 | 358.0 | 360.0 | 354.0 | 356.0 | 64.1 Thousand |
| 19 Nov, 2024 | 361.0 | 374.0 | 356.0 | 360.0 | 155.9 Thousand |
| 18 Nov, 2024 | 367.0 | 370.0 | 353.0 | 356.0 | 372.4 Thousand |
| 15 Nov, 2024 | 381.0 | 394.0 | 343.0 | 359.0 | 503.3 Thousand |
COD
006980
GRKP
CLE
600186
9960