Showcase Inc. (3909.T)

JPY 317.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 289.0 293.0 283.0 287.0 48.9 Thousand
29 Oct, 2024 285.0 290.0 284.0 289.0 6900.00
28 Oct, 2024 288.0 288.0 285.0 287.0 4300.00
25 Oct, 2024 290.0 290.0 285.0 286.0 11.4 Thousand
24 Oct, 2024 291.0 294.0 290.0 291.0 6000.00
23 Oct, 2024 294.0 299.0 290.0 292.0 7900.00
22 Oct, 2024 308.0 308.0 288.0 294.0 30.4 Thousand
21 Oct, 2024 298.0 298.0 292.0 292.0 9100.00
18 Oct, 2024 304.0 307.0 299.0 299.0 5500.00
17 Oct, 2024 298.0 310.0 298.0 305.0 29.5 Thousand