Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 339.0 | 345.0 | 330.0 | 332.0 | 11.4 Thousand |
| 11 Dec, 2024 | 354.0 | 359.0 | 338.0 | 339.0 | 14.1 Thousand |
| 10 Dec, 2024 | 340.0 | 387.0 | 340.0 | 347.0 | 52.9 Thousand |
| 09 Dec, 2024 | 343.0 | 348.0 | 333.0 | 340.0 | 41 Thousand |
| 06 Dec, 2024 | 356.0 | 356.0 | 344.0 | 347.0 | 23.1 Thousand |
| 05 Dec, 2024 | 359.0 | 362.0 | 336.0 | 350.0 | 31.8 Thousand |
| 04 Dec, 2024 | 364.0 | 365.0 | 359.0 | 359.0 | 12.3 Thousand |
| 03 Dec, 2024 | 370.0 | 370.0 | 364.0 | 365.0 | 27.6 Thousand |
| 02 Dec, 2024 | 366.0 | 370.0 | 366.0 | 369.0 | 101.2 Thousand |
| 29 Nov, 2024 | 365.0 | 368.0 | 365.0 | 365.0 | 75.6 Thousand |
COD
006980
GRKP
CLE
600186
9960