Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 311.0 | 311.0 | 292.0 | 292.0 | 84.3 Thousand |
| 25 Dec, 2024 | 315.0 | 375.0 | 295.0 | 303.0 | 422.1 Thousand |
| 24 Dec, 2024 | 344.0 | 344.0 | 306.0 | 307.0 | 138.4 Thousand |
| 23 Dec, 2024 | 381.0 | 397.0 | 333.0 | 336.0 | 534.5 Thousand |
| 20 Dec, 2024 | 349.0 | 349.0 | 349.0 | 349.0 | 25.9 Thousand |
| 19 Dec, 2024 | 269.0 | 285.0 | 269.0 | 269.0 | 60.6 Thousand |
| 18 Dec, 2024 | 297.0 | 297.0 | 272.0 | 274.0 | 108.7 Thousand |
| 17 Dec, 2024 | 299.0 | 307.0 | 296.0 | 296.0 | 15.5 Thousand |
| 16 Dec, 2024 | 324.0 | 324.0 | 291.0 | 300.0 | 93 Thousand |
| 13 Dec, 2024 | 319.0 | 327.0 | 301.0 | 327.0 | 62.8 Thousand |
COD
006980
GRKP
CLE
600186
9960