Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 317.0 | 353.0 | 312.0 | 336.0 | 375.8 Thousand |
| 29 Jan, 2025 | 329.0 | 338.0 | 320.0 | 325.0 | 63.9 Thousand |
| 28 Jan, 2025 | 342.0 | 342.0 | 327.0 | 334.0 | 196.3 Thousand |
| 27 Jan, 2025 | 325.0 | 355.0 | 316.0 | 340.0 | 844.1 Thousand |
| 24 Jan, 2025 | 307.0 | 324.0 | 300.0 | 305.0 | 611.7 Thousand |
| 23 Jan, 2025 | 294.0 | 374.0 | 294.0 | 313.0 | 2.28 Million |
| 22 Jan, 2025 | 309.0 | 317.0 | 294.0 | 295.0 | 52.6 Thousand |
| 21 Jan, 2025 | 291.0 | 329.0 | 291.0 | 299.0 | 182.3 Thousand |
| 20 Jan, 2025 | 293.0 | 299.0 | 286.0 | 291.0 | 31.2 Thousand |
| 17 Jan, 2025 | 295.0 | 295.0 | 284.0 | 285.0 | 66.8 Thousand |
COD
006980
GRKP
CLE
600186
9960