Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 355.0 | 363.0 | 347.0 | 347.0 | 117.9 Thousand |
| 03 Mar, 2025 | 359.0 | 380.0 | 353.0 | 368.0 | 269.5 Thousand |
| 28 Feb, 2025 | 339.0 | 423.0 | 331.0 | 367.0 | 1.91 Million |
| 27 Feb, 2025 | 346.0 | 353.0 | 343.0 | 344.0 | 16.4 Thousand |
| 26 Feb, 2025 | 350.0 | 350.0 | 338.0 | 338.0 | 38.3 Thousand |
| 25 Feb, 2025 | 344.0 | 357.0 | 344.0 | 346.0 | 28.6 Thousand |
| 21 Feb, 2025 | 352.0 | 355.0 | 344.0 | 345.0 | 22.1 Thousand |
| 20 Feb, 2025 | 358.0 | 360.0 | 345.0 | 348.0 | 28.7 Thousand |
| 19 Feb, 2025 | 350.0 | 355.0 | 340.0 | 353.0 | 45.7 Thousand |
| 18 Feb, 2025 | 335.0 | 347.0 | 329.0 | 342.0 | 35.1 Thousand |
COD
006980
GRKP
CLE
600186
9960