Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 340.0 | 340.0 | 330.0 | 330.0 | 15.9 Thousand |
| 01 Apr, 2025 | 349.0 | 355.0 | 333.0 | 334.0 | 123.9 Thousand |
| 31 Mar, 2025 | 332.0 | 383.0 | 326.0 | 370.0 | 579.3 Thousand |
| 28 Mar, 2025 | 334.0 | 343.0 | 328.0 | 334.0 | 30.8 Thousand |
| 27 Mar, 2025 | 338.0 | 338.0 | 332.0 | 333.0 | 7300.00 |
| 26 Mar, 2025 | 333.0 | 340.0 | 332.0 | 335.0 | 7300.00 |
| 25 Mar, 2025 | 339.0 | 339.0 | 333.0 | 333.0 | 10.5 Thousand |
| 24 Mar, 2025 | 334.0 | 351.0 | 328.0 | 337.0 | 37.4 Thousand |
| 21 Mar, 2025 | 336.0 | 336.0 | 329.0 | 331.0 | 19.1 Thousand |
| 19 Mar, 2025 | 335.0 | 339.0 | 332.0 | 332.0 | 6700.00 |
COD
006980
GRKP
CLE
600186
9960