Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 334.0 | 335.0 | 331.0 | 335.0 | 25.2 Thousand |
| 17 Mar, 2025 | 335.0 | 340.0 | 331.0 | 331.0 | 28.1 Thousand |
| 14 Mar, 2025 | 336.0 | 345.0 | 333.0 | 336.0 | 15.9 Thousand |
| 13 Mar, 2025 | 340.0 | 341.0 | 333.0 | 335.0 | 11.9 Thousand |
| 12 Mar, 2025 | 336.0 | 351.0 | 331.0 | 336.0 | 43.9 Thousand |
| 11 Mar, 2025 | 333.0 | 344.0 | 323.0 | 338.0 | 52.4 Thousand |
| 10 Mar, 2025 | 341.0 | 341.0 | 333.0 | 335.0 | 7600.00 |
| 07 Mar, 2025 | 337.0 | 337.0 | 331.0 | 333.0 | 30.3 Thousand |
| 06 Mar, 2025 | 340.0 | 345.0 | 333.0 | 338.0 | 48 Thousand |
| 05 Mar, 2025 | 349.0 | 354.0 | 340.0 | 340.0 | 89 Thousand |
COD
006980
GRKP
CLE
600186
9960