Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 335.0 | 347.0 | 329.0 | 342.0 | 35.1 Thousand |
| 17 Feb, 2025 | 334.0 | 339.0 | 329.0 | 332.0 | 32.1 Thousand |
| 14 Feb, 2025 | 340.0 | 342.0 | 313.0 | 336.0 | 45.3 Thousand |
| 13 Feb, 2025 | 350.0 | 350.0 | 341.0 | 345.0 | 38 Thousand |
| 12 Feb, 2025 | 343.0 | 350.0 | 337.0 | 347.0 | 32.3 Thousand |
| 10 Feb, 2025 | 332.0 | 349.0 | 332.0 | 342.0 | 23.6 Thousand |
| 07 Feb, 2025 | 339.0 | 339.0 | 333.0 | 335.0 | 21.7 Thousand |
| 06 Feb, 2025 | 331.0 | 339.0 | 331.0 | 339.0 | 10.1 Thousand |
| 05 Feb, 2025 | 330.0 | 339.0 | 330.0 | 334.0 | 16 Thousand |
| 04 Feb, 2025 | 330.0 | 335.0 | 324.0 | 328.0 | 56.5 Thousand |
COD
006980
GRKP
CLE
600186
9960