Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 299.0 | 299.0 | 295.0 | 295.0 | 17.7 Thousand |
| 15 Jan, 2025 | 298.0 | 299.0 | 296.0 | 299.0 | 11 Thousand |
| 14 Jan, 2025 | 303.0 | 303.0 | 297.0 | 298.0 | 14.1 Thousand |
| 10 Jan, 2025 | 300.0 | 305.0 | 299.0 | 303.0 | 9200.00 |
| 09 Jan, 2025 | 298.0 | 303.0 | 298.0 | 299.0 | 11.3 Thousand |
| 08 Jan, 2025 | 306.0 | 306.0 | 295.0 | 298.0 | 16.3 Thousand |
| 07 Jan, 2025 | 300.0 | 305.0 | 300.0 | 303.0 | 16.9 Thousand |
| 06 Jan, 2025 | 295.0 | 310.0 | 295.0 | 296.0 | 28.9 Thousand |
| 30 Dec, 2024 | 295.0 | 309.0 | 291.0 | 300.0 | 27.7 Thousand |
| 27 Dec, 2024 | 300.0 | 300.0 | 292.0 | 293.0 | 42.4 Thousand |
COD
006980
GRKP
CLE
600186
9960