Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 297.0 | 297.0 | 292.0 | 294.0 | 5600.00 |
| 24 Jul, 2024 | 305.0 | 305.0 | 294.0 | 296.0 | 32.7 Thousand |
| 23 Jul, 2024 | 298.0 | 300.0 | 297.0 | 297.0 | 11.7 Thousand |
| 22 Jul, 2024 | 304.0 | 304.0 | 298.0 | 298.0 | 14.7 Thousand |
| 19 Jul, 2024 | 300.0 | 303.0 | 299.0 | 302.0 | 26.7 Thousand |
| 18 Jul, 2024 | 302.0 | 306.0 | 302.0 | 303.0 | 12.4 Thousand |
| 17 Jul, 2024 | 304.0 | 308.0 | 302.0 | 304.0 | 19.8 Thousand |
| 16 Jul, 2024 | 304.0 | 307.0 | 302.0 | 304.0 | 7900.00 |
| 12 Jul, 2024 | 301.0 | 305.0 | 299.0 | 305.0 | 26.5 Thousand |
| 11 Jul, 2024 | 302.0 | 303.0 | 298.0 | 302.0 | 40.8 Thousand |
COD
006980
GRKP
CLE
600186
9960