Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 311.0 | 313.0 | 309.0 | 311.0 | 10.5 Thousand |
| 24 Jun, 2024 | 307.0 | 312.0 | 305.0 | 311.0 | 25.1 Thousand |
| 21 Jun, 2024 | 309.0 | 312.0 | 303.0 | 303.0 | 17.1 Thousand |
| 20 Jun, 2024 | 307.0 | 309.0 | 305.0 | 307.0 | 4300.00 |
| 19 Jun, 2024 | 302.0 | 313.0 | 298.0 | 307.0 | 62.9 Thousand |
| 18 Jun, 2024 | 301.0 | 304.0 | 298.0 | 302.0 | 17.5 Thousand |
| 17 Jun, 2024 | 300.0 | 302.0 | 298.0 | 299.0 | 21.3 Thousand |
| 14 Jun, 2024 | 301.0 | 310.0 | 301.0 | 308.0 | 16.9 Thousand |
| 13 Jun, 2024 | 308.0 | 308.0 | 299.0 | 299.0 | 20.9 Thousand |
| 12 Jun, 2024 | 309.0 | 309.0 | 303.0 | 303.0 | 8700.00 |
COD
006980
GRKP
CLE
600186
9960