KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 538.0 545.0 538.0 542.0 11.1 Thousand
07 Nov, 2024 557.0 557.0 540.0 541.0 16 Thousand
06 Nov, 2024 530.0 560.0 518.0 560.0 39 Thousand
05 Nov, 2024 519.0 530.0 516.0 530.0 14.1 Thousand
01 Nov, 2024 512.0 518.0 512.0 516.0 3500.00
31 Oct, 2024 510.0 517.0 510.0 516.0 12.3 Thousand
30 Oct, 2024 512.0 520.0 510.0 511.0 19.3 Thousand
29 Oct, 2024 508.0 515.0 505.0 510.0 13.1 Thousand
28 Oct, 2024 502.0 508.0 502.0 508.0 11.6 Thousand
25 Oct, 2024 510.0 510.0 501.0 505.0 9900.00