KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 437.0 | 439.0 | 436.0 | 436.0 | 8900.00 |
| 26 Feb, 2025 | 441.0 | 445.0 | 436.0 | 436.0 | 19.2 Thousand |
| 25 Feb, 2025 | 445.0 | 446.0 | 441.0 | 441.0 | 28.1 Thousand |
| 21 Feb, 2025 | 450.0 | 453.0 | 450.0 | 453.0 | 18.6 Thousand |
| 20 Feb, 2025 | 459.0 | 459.0 | 450.0 | 450.0 | 15.1 Thousand |
| 19 Feb, 2025 | 459.0 | 460.0 | 455.0 | 460.0 | 17.1 Thousand |
| 18 Feb, 2025 | 455.0 | 456.0 | 448.0 | 455.0 | 14.5 Thousand |
| 17 Feb, 2025 | 455.0 | 455.0 | 447.0 | 453.0 | 20.1 Thousand |
| 14 Feb, 2025 | 469.0 | 469.0 | 442.0 | 444.0 | 46.1 Thousand |
| 13 Feb, 2025 | 449.0 | 469.0 | 449.0 | 469.0 | 46.3 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS