KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 442.0 444.0 441.0 444.0 10.6 Thousand
30 Jan, 2025 447.0 447.0 440.0 442.0 23.3 Thousand
29 Jan, 2025 447.0 450.0 446.0 448.0 9600.00
28 Jan, 2025 444.0 447.0 442.0 443.0 10.5 Thousand
27 Jan, 2025 447.0 449.0 443.0 448.0 20.2 Thousand
24 Jan, 2025 444.0 448.0 440.0 441.0 22 Thousand
23 Jan, 2025 448.0 448.0 444.0 444.0 4900.00
22 Jan, 2025 447.0 450.0 443.0 450.0 16.4 Thousand
21 Jan, 2025 452.0 452.0 439.0 443.0 23.8 Thousand
20 Jan, 2025 447.0 451.0 446.0 451.0 19.3 Thousand