KAYAC Inc. (3904.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 449.0 449.0 444.0 447.0 9100.00
27 Mar, 2025 448.0 455.0 440.0 447.0 14.1 Thousand
26 Mar, 2025 446.0 447.0 446.0 447.0 3500.00
25 Mar, 2025 445.0 446.0 444.0 446.0 3400.00
24 Mar, 2025 450.0 450.0 443.0 443.0 14.7 Thousand
21 Mar, 2025 445.0 456.0 445.0 451.0 42.7 Thousand
19 Mar, 2025 440.0 443.0 439.0 443.0 9100.00
18 Mar, 2025 437.0 441.0 436.0 439.0 19.2 Thousand
17 Mar, 2025 439.0 441.0 436.0 439.0 17.7 Thousand
14 Mar, 2025 439.0 439.0 436.0 439.0 18.8 Thousand