KAYAC Inc. (3904.T)

JPY 443.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 455.0 456.0 448.0 455.0 14.5 Thousand
17 Feb, 2025 455.0 455.0 447.0 453.0 20.1 Thousand
14 Feb, 2025 469.0 469.0 442.0 444.0 46.1 Thousand
13 Feb, 2025 449.0 469.0 449.0 469.0 46.3 Thousand
12 Feb, 2025 445.0 448.0 442.0 448.0 14.2 Thousand
10 Feb, 2025 445.0 445.0 440.0 441.0 12.1 Thousand
07 Feb, 2025 439.0 445.0 438.0 445.0 4400.00
06 Feb, 2025 439.0 440.0 436.0 439.0 10.8 Thousand
05 Feb, 2025 436.0 439.0 434.0 439.0 14.7 Thousand
04 Feb, 2025 440.0 441.0 436.0 440.0 9400.00