KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 449.0 464.0 446.0 454.0 63.2 Thousand
27 Dec, 2024 448.0 453.0 445.0 450.0 25.7 Thousand
26 Dec, 2024 451.0 456.0 450.0 451.0 41.5 Thousand
25 Dec, 2024 457.0 459.0 449.0 453.0 53.6 Thousand
24 Dec, 2024 465.0 465.0 456.0 457.0 29.9 Thousand
23 Dec, 2024 471.0 473.0 459.0 462.0 26.1 Thousand
20 Dec, 2024 477.0 480.0 471.0 471.0 32.4 Thousand
19 Dec, 2024 475.0 510.0 472.0 480.0 132.9 Thousand
18 Dec, 2024 482.0 483.0 475.0 478.0 18.7 Thousand
17 Dec, 2024 488.0 490.0 475.0 483.0 27.5 Thousand