KAYAC Inc. (3904.T)
JPY 415.0
(0.24%)
JPY 415.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 421.0 | 421.0 | 409.0 | 414.0 | 11.2 Thousand |
| 23 Apr, 2025 | 421.0 | 421.0 | 409.0 | 415.0 | 10.2 Thousand |
| 22 Apr, 2025 | 421.0 | 421.0 | 408.0 | 409.0 | 3200.00 |
| 21 Apr, 2025 | 412.0 | 425.0 | 412.0 | 413.0 | 14.8 Thousand |
| 18 Apr, 2025 | 411.0 | 420.0 | 410.0 | 414.0 | 18.5 Thousand |
| 17 Apr, 2025 | 401.0 | 408.0 | 395.0 | 408.0 | 13.6 Thousand |
| 16 Apr, 2025 | 408.0 | 409.0 | 394.0 | 398.0 | 17.3 Thousand |
| 15 Apr, 2025 | 414.0 | 414.0 | 406.0 | 409.0 | 13.6 Thousand |
| 14 Apr, 2025 | 440.0 | 449.0 | 402.0 | 406.0 | 227 Thousand |
| 11 Apr, 2025 | 423.0 | 443.0 | 398.0 | 440.0 | 119.4 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS