KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 496.0 497.0 494.0 494.0 11.6 Thousand
05 Dec, 2024 497.0 498.0 496.0 496.0 7600.00
04 Dec, 2024 500.0 500.0 497.0 497.0 8400.00
03 Dec, 2024 499.0 500.0 498.0 498.0 11.3 Thousand
02 Dec, 2024 501.0 501.0 499.0 499.0 10.1 Thousand
29 Nov, 2024 500.0 503.0 499.0 499.0 19.3 Thousand
28 Nov, 2024 504.0 507.0 501.0 501.0 10.2 Thousand
27 Nov, 2024 508.0 509.0 502.0 504.0 9900.00
26 Nov, 2024 506.0 507.0 503.0 504.0 11.4 Thousand
25 Nov, 2024 506.0 510.0 505.0 509.0 9600.00