KAYAC Inc. (3904.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 439.0 439.0 435.0 438.0 5500.00
12 Mar, 2025 440.0 440.0 435.0 436.0 17.8 Thousand
11 Mar, 2025 435.0 440.0 435.0 440.0 15.1 Thousand
10 Mar, 2025 436.0 439.0 436.0 437.0 5300.00
07 Mar, 2025 436.0 439.0 435.0 435.0 7000.00
06 Mar, 2025 435.0 438.0 435.0 437.0 4100.00
05 Mar, 2025 437.0 438.0 435.0 437.0 5700.00
04 Mar, 2025 439.0 440.0 435.0 439.0 7900.00
03 Mar, 2025 439.0 440.0 437.0 439.0 5100.00
28 Feb, 2025 438.0 440.0 436.0 437.0 11.4 Thousand