KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 444.0 | 447.0 | 442.0 | 443.0 | 10.5 Thousand |
| 27 Jan, 2025 | 447.0 | 449.0 | 443.0 | 448.0 | 20.2 Thousand |
| 24 Jan, 2025 | 444.0 | 448.0 | 440.0 | 441.0 | 22 Thousand |
| 23 Jan, 2025 | 448.0 | 448.0 | 444.0 | 444.0 | 4900.00 |
| 22 Jan, 2025 | 447.0 | 450.0 | 443.0 | 450.0 | 16.4 Thousand |
| 21 Jan, 2025 | 452.0 | 452.0 | 439.0 | 443.0 | 23.8 Thousand |
| 20 Jan, 2025 | 447.0 | 451.0 | 446.0 | 451.0 | 19.3 Thousand |
| 17 Jan, 2025 | 452.0 | 452.0 | 444.0 | 446.0 | 19.4 Thousand |
| 16 Jan, 2025 | 472.0 | 472.0 | 451.0 | 451.0 | 17.5 Thousand |
| 15 Jan, 2025 | 471.0 | 473.0 | 468.0 | 473.0 | 10.8 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS