KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 466.0 | 473.0 | 460.0 | 471.0 | 29.2 Thousand |
| 10 Jan, 2025 | 471.0 | 471.0 | 464.0 | 471.0 | 14.4 Thousand |
| 09 Jan, 2025 | 464.0 | 474.0 | 457.0 | 472.0 | 17.9 Thousand |
| 08 Jan, 2025 | 452.0 | 467.0 | 452.0 | 464.0 | 13.4 Thousand |
| 07 Jan, 2025 | 456.0 | 456.0 | 452.0 | 453.0 | 6800.00 |
| 06 Jan, 2025 | 456.0 | 456.0 | 451.0 | 452.0 | 13.7 Thousand |
| 30 Dec, 2024 | 449.0 | 464.0 | 446.0 | 454.0 | 63.2 Thousand |
| 27 Dec, 2024 | 448.0 | 453.0 | 445.0 | 450.0 | 25.7 Thousand |
| 26 Dec, 2024 | 451.0 | 456.0 | 450.0 | 451.0 | 41.5 Thousand |
| 25 Dec, 2024 | 457.0 | 459.0 | 449.0 | 453.0 | 53.6 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS