KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 554.0 560.0 545.0 552.0 66.9 Thousand
08 Oct, 2024 576.0 576.0 553.0 553.0 103.8 Thousand
07 Oct, 2024 600.0 603.0 565.0 576.0 280.3 Thousand
04 Oct, 2024 660.0 674.0 581.0 599.0 1.49 Million
03 Oct, 2024 511.0 610.0 509.0 610.0 916.5 Thousand
02 Oct, 2024 514.0 514.0 506.0 510.0 4600.00
01 Oct, 2024 509.0 514.0 505.0 512.0 7100.00
30 Sep, 2024 515.0 520.0 509.0 509.0 15.3 Thousand
27 Sep, 2024 514.0 522.0 514.0 521.0 19.2 Thousand
26 Sep, 2024 514.0 515.0 510.0 514.0 9200.00