KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 500.0 503.0 497.0 501.0 17.4 Thousand
08 Sep, 2024 500.0 503.0 497.0 501.0 17.4 Thousand
06 Sep, 2024 505.0 506.0 500.0 502.0 12.3 Thousand
05 Sep, 2024 504.0 509.0 502.0 506.0 7700.00
04 Sep, 2024 506.0 514.0 502.0 505.0 23.2 Thousand
03 Sep, 2024 515.0 515.0 510.0 514.0 13.2 Thousand
02 Sep, 2024 513.0 514.0 512.0 513.0 7800.00
01 Sep, 2024 513.0 514.0 512.0 513.0 7800.00
30 Aug, 2024 517.0 517.0 511.0 511.0 6600.00
29 Aug, 2024 513.0 516.0 511.0 513.0 11.8 Thousand