KAYAC Inc. (3904.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 506.0 507.0 503.0 504.0 11.4 Thousand
25 Nov, 2024 506.0 510.0 505.0 509.0 9600.00
22 Nov, 2024 502.0 510.0 502.0 510.0 10.6 Thousand
21 Nov, 2024 505.0 506.0 503.0 506.0 6200.00
20 Nov, 2024 506.0 509.0 503.0 503.0 10 Thousand
19 Nov, 2024 502.0 508.0 501.0 508.0 11.6 Thousand
18 Nov, 2024 505.0 505.0 503.0 503.0 11 Thousand
15 Nov, 2024 508.0 513.0 506.0 506.0 17.8 Thousand
14 Nov, 2024 526.0 527.0 511.0 511.0 20.7 Thousand
13 Nov, 2024 536.0 536.0 520.0 528.0 24 Thousand