KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 515.0 522.0 513.0 515.0 16.8 Thousand
15 Aug, 2024 513.0 519.0 504.0 510.0 29.9 Thousand
14 Aug, 2024 525.0 525.0 515.0 523.0 20.5 Thousand
13 Aug, 2024 523.0 528.0 514.0 521.0 19.9 Thousand
12 Aug, 2024 523.0 528.0 514.0 521.0 19.9 Thousand
09 Aug, 2024 512.0 519.0 500.0 505.0 21 Thousand
08 Aug, 2024 503.0 512.0 503.0 509.0 8600.00
07 Aug, 2024 490.0 518.0 457.0 508.0 79.3 Thousand
06 Aug, 2024 505.0 524.0 501.0 505.0 54.4 Thousand
05 Aug, 2024 551.0 565.0 505.0 505.0 110.6 Thousand