KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 540.0 | 541.0 | 536.0 | 536.0 | 3700.00 |
| 11 Nov, 2024 | 540.0 | 544.0 | 537.0 | 539.0 | 10.7 Thousand |
| 08 Nov, 2024 | 538.0 | 545.0 | 538.0 | 542.0 | 11.1 Thousand |
| 07 Nov, 2024 | 557.0 | 557.0 | 540.0 | 541.0 | 16 Thousand |
| 06 Nov, 2024 | 530.0 | 560.0 | 518.0 | 560.0 | 39 Thousand |
| 05 Nov, 2024 | 519.0 | 530.0 | 516.0 | 530.0 | 14.1 Thousand |
| 01 Nov, 2024 | 512.0 | 518.0 | 512.0 | 516.0 | 3500.00 |
| 31 Oct, 2024 | 510.0 | 517.0 | 510.0 | 516.0 | 12.3 Thousand |
| 30 Oct, 2024 | 512.0 | 520.0 | 510.0 | 511.0 | 19.3 Thousand |
| 29 Oct, 2024 | 508.0 | 515.0 | 505.0 | 510.0 | 13.1 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS