KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 624.0 624.0 605.0 605.0 21 Thousand
01 Aug, 2024 641.0 641.0 625.0 629.0 10.7 Thousand
31 Jul, 2024 634.0 636.0 632.0 633.0 4500.00
30 Jul, 2024 636.0 639.0 634.0 634.0 12.3 Thousand
29 Jul, 2024 637.0 643.0 635.0 635.0 7600.00
26 Jul, 2024 643.0 644.0 635.0 635.0 13.8 Thousand
25 Jul, 2024 648.0 655.0 640.0 644.0 13.6 Thousand
24 Jul, 2024 659.0 662.0 646.0 646.0 34 Thousand
23 Jul, 2024 660.0 661.0 657.0 661.0 3600.00
22 Jul, 2024 669.0 669.0 658.0 660.0 6900.00