KAYAC Inc. (3904.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 502.0 508.0 502.0 508.0 11.6 Thousand
25 Oct, 2024 510.0 510.0 501.0 505.0 9900.00
24 Oct, 2024 508.0 514.0 508.0 513.0 8800.00
23 Oct, 2024 513.0 515.0 507.0 508.0 9800.00
22 Oct, 2024 517.0 517.0 508.0 511.0 20.6 Thousand
21 Oct, 2024 514.0 520.0 512.0 520.0 17.6 Thousand
18 Oct, 2024 513.0 517.0 513.0 514.0 9400.00
17 Oct, 2024 524.0 525.0 512.0 513.0 31.5 Thousand
16 Oct, 2024 523.0 532.0 522.0 522.0 16.7 Thousand
15 Oct, 2024 536.0 543.0 528.0 528.0 29.7 Thousand