KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 673.0 673.0 665.0 665.0 13.9 Thousand
03 Jul, 2024 671.0 671.0 664.0 669.0 5000.00
02 Jul, 2024 676.0 676.0 665.0 670.0 8900.00
01 Jul, 2024 679.0 679.0 669.0 676.0 7500.00
28 Jun, 2024 690.0 690.0 662.0 674.0 19.7 Thousand
27 Jun, 2024 679.0 689.0 677.0 689.0 9200.00
26 Jun, 2024 683.0 685.0 680.0 680.0 7000.00
25 Jun, 2024 681.0 692.0 677.0 681.0 15.4 Thousand
24 Jun, 2024 690.0 693.0 684.0 688.0 7100.00
21 Jun, 2024 677.0 688.0 677.0 684.0 10.4 Thousand