KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 694.0 694.0 680.0 683.0 9200.00
19 Jun, 2024 670.0 717.0 670.0 693.0 43.2 Thousand
18 Jun, 2024 646.0 675.0 646.0 666.0 13.2 Thousand
17 Jun, 2024 646.0 684.0 645.0 649.0 31.5 Thousand
14 Jun, 2024 643.0 655.0 643.0 649.0 17.3 Thousand
13 Jun, 2024 658.0 670.0 653.0 653.0 23.4 Thousand
12 Jun, 2024 655.0 663.0 650.0 661.0 18.9 Thousand
11 Jun, 2024 668.0 670.0 659.0 660.0 9200.00
10 Jun, 2024 663.0 672.0 663.0 666.0 9300.00
07 Jun, 2024 670.0 673.0 661.0 663.0 12.5 Thousand