KAYAC Inc. (3904.T)

JPY 416.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 514.0 515.0 510.0 514.0 9200.00
25 Sep, 2024 512.0 515.0 511.0 514.0 6900.00
24 Sep, 2024 509.0 514.0 509.0 512.0 4300.00
20 Sep, 2024 513.0 517.0 511.0 511.0 8800.00
19 Sep, 2024 512.0 518.0 512.0 515.0 18.7 Thousand
18 Sep, 2024 509.0 513.0 509.0 513.0 5900.00
17 Sep, 2024 505.0 509.0 502.0 509.0 18.6 Thousand
13 Sep, 2024 504.0 511.0 503.0 508.0 8800.00
12 Sep, 2024 502.0 511.0 500.0 509.0 8400.00
11 Sep, 2024 505.0 510.0 502.0 502.0 6300.00