KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 518.0 | 525.0 | 512.0 | 520.0 | 42.3 Thousand |
| 18 Aug, 2024 | 518.0 | 525.0 | 512.0 | 520.0 | 42.3 Thousand |
| 16 Aug, 2024 | 515.0 | 522.0 | 513.0 | 515.0 | 16.8 Thousand |
| 15 Aug, 2024 | 513.0 | 519.0 | 504.0 | 510.0 | 29.9 Thousand |
| 14 Aug, 2024 | 525.0 | 525.0 | 515.0 | 523.0 | 20.5 Thousand |
| 13 Aug, 2024 | 523.0 | 528.0 | 514.0 | 521.0 | 19.9 Thousand |
| 12 Aug, 2024 | 523.0 | 528.0 | 514.0 | 521.0 | 19.9 Thousand |
| 09 Aug, 2024 | 512.0 | 519.0 | 500.0 | 505.0 | 21 Thousand |
| 08 Aug, 2024 | 503.0 | 512.0 | 503.0 | 509.0 | 8600.00 |
| 07 Aug, 2024 | 490.0 | 518.0 | 457.0 | 508.0 | 79.3 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS