KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 666.0 666.0 650.0 663.0 17.4 Thousand
22 May, 2024 671.0 671.0 657.0 661.0 17.9 Thousand
21 May, 2024 666.0 674.0 662.0 670.0 19.4 Thousand
20 May, 2024 667.0 674.0 660.0 665.0 11.9 Thousand
17 May, 2024 659.0 678.0 659.0 667.0 13.7 Thousand
16 May, 2024 679.0 679.0 651.0 662.0 38.8 Thousand
15 May, 2024 704.0 704.0 691.0 701.0 13.6 Thousand
14 May, 2024 702.0 707.0 697.0 704.0 10.4 Thousand
13 May, 2024 704.0 704.0 697.0 702.0 7200.00
10 May, 2024 701.0 702.0 697.0 698.0 9300.00