KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 700.0 709.0 698.0 700.0 10.7 Thousand
19 Apr, 2024 712.0 713.0 697.0 697.0 20.6 Thousand
18 Apr, 2024 709.0 716.0 708.0 712.0 10.7 Thousand
17 Apr, 2024 717.0 717.0 710.0 710.0 7700.00
16 Apr, 2024 718.0 723.0 714.0 717.0 15.7 Thousand
15 Apr, 2024 724.0 724.0 716.0 722.0 9900.00
12 Apr, 2024 727.0 727.0 719.0 724.0 7500.00
11 Apr, 2024 721.0 728.0 719.0 725.0 6500.00
10 Apr, 2024 722.0 725.0 719.0 725.0 7200.00
09 Apr, 2024 724.0 726.0 719.0 722.0 6200.00