KAYAC Inc. (3904.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 660.0 661.0 657.0 661.0 3600.00
22 Jul, 2024 669.0 669.0 658.0 660.0 6900.00
19 Jul, 2024 672.0 672.0 664.0 670.0 17.4 Thousand
18 Jul, 2024 663.0 663.0 660.0 663.0 4700.00
17 Jul, 2024 664.0 664.0 659.0 663.0 7800.00
16 Jul, 2024 667.0 667.0 659.0 664.0 14.5 Thousand
12 Jul, 2024 662.0 666.0 661.0 666.0 8400.00
11 Jul, 2024 656.0 662.0 656.0 662.0 5100.00
10 Jul, 2024 662.0 663.0 658.0 658.0 11.3 Thousand
09 Jul, 2024 675.0 675.0 663.0 663.0 11.5 Thousand