KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 690.0 | 693.0 | 684.0 | 688.0 | 7100.00 |
| 21 Jun, 2024 | 677.0 | 688.0 | 677.0 | 684.0 | 10.4 Thousand |
| 20 Jun, 2024 | 694.0 | 694.0 | 680.0 | 683.0 | 9200.00 |
| 19 Jun, 2024 | 670.0 | 717.0 | 670.0 | 693.0 | 43.2 Thousand |
| 18 Jun, 2024 | 646.0 | 675.0 | 646.0 | 666.0 | 13.2 Thousand |
| 17 Jun, 2024 | 646.0 | 684.0 | 645.0 | 649.0 | 31.5 Thousand |
| 14 Jun, 2024 | 643.0 | 655.0 | 643.0 | 649.0 | 17.3 Thousand |
| 13 Jun, 2024 | 658.0 | 670.0 | 653.0 | 653.0 | 23.4 Thousand |
| 12 Jun, 2024 | 655.0 | 663.0 | 650.0 | 661.0 | 18.9 Thousand |
| 11 Jun, 2024 | 668.0 | 670.0 | 659.0 | 660.0 | 9200.00 |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS