KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 720.0 729.0 715.0 725.0 16.9 Thousand
22 Mar, 2024 735.0 735.0 719.0 725.0 24.1 Thousand
21 Mar, 2024 734.0 767.0 731.0 735.0 47.6 Thousand
19 Mar, 2024 725.0 739.0 725.0 734.0 11.2 Thousand
18 Mar, 2024 721.0 732.0 720.0 725.0 10.8 Thousand
15 Mar, 2024 719.0 723.0 711.0 723.0 11.6 Thousand
14 Mar, 2024 720.0 734.0 711.0 723.0 50.4 Thousand
13 Mar, 2024 721.0 728.0 711.0 720.0 16 Thousand
12 Mar, 2024 707.0 726.0 707.0 718.0 18.3 Thousand
11 Mar, 2024 718.0 718.0 708.0 711.0 44.6 Thousand