KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 653.0 | 653.0 | 636.0 | 646.0 | 18.8 Thousand |
| 24 May, 2024 | 650.0 | 657.0 | 649.0 | 651.0 | 17.7 Thousand |
| 23 May, 2024 | 666.0 | 666.0 | 650.0 | 663.0 | 17.4 Thousand |
| 22 May, 2024 | 671.0 | 671.0 | 657.0 | 661.0 | 17.9 Thousand |
| 21 May, 2024 | 666.0 | 674.0 | 662.0 | 670.0 | 19.4 Thousand |
| 20 May, 2024 | 667.0 | 674.0 | 660.0 | 665.0 | 11.9 Thousand |
| 17 May, 2024 | 659.0 | 678.0 | 659.0 | 667.0 | 13.7 Thousand |
| 16 May, 2024 | 679.0 | 679.0 | 651.0 | 662.0 | 38.8 Thousand |
| 15 May, 2024 | 704.0 | 704.0 | 691.0 | 701.0 | 13.6 Thousand |
| 14 May, 2024 | 702.0 | 707.0 | 697.0 | 704.0 | 10.4 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS