KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 740.0 749.0 731.0 737.0 41.2 Thousand
21 Feb, 2024 724.0 750.0 716.0 738.0 43.6 Thousand
20 Feb, 2024 742.0 745.0 713.0 724.0 92.7 Thousand
19 Feb, 2024 720.0 765.0 720.0 738.0 165.3 Thousand
16 Feb, 2024 724.0 738.0 704.0 719.0 258.6 Thousand
15 Feb, 2024 806.0 828.0 793.0 824.0 223.4 Thousand
14 Feb, 2024 776.0 791.0 776.0 791.0 33.9 Thousand
13 Feb, 2024 768.0 789.0 767.0 788.0 42.9 Thousand
09 Feb, 2024 772.0 775.0 766.0 769.0 23.7 Thousand
08 Feb, 2024 789.0 790.0 775.0 779.0 27.4 Thousand