KAYAC Inc. (3904.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 704.0 704.0 697.0 702.0 7200.00
10 May, 2024 701.0 702.0 697.0 698.0 9300.00
09 May, 2024 708.0 708.0 699.0 699.0 6700.00
08 May, 2024 710.0 719.0 707.0 708.0 14 Thousand
07 May, 2024 706.0 730.0 700.0 709.0 24.6 Thousand
02 May, 2024 703.0 704.0 698.0 698.0 12.5 Thousand
01 May, 2024 701.0 703.0 698.0 703.0 8200.00
30 Apr, 2024 703.0 706.0 699.0 699.0 9700.00
26 Apr, 2024 703.0 706.0 698.0 705.0 10 Thousand
25 Apr, 2024 706.0 709.0 701.0 701.0 6200.00