KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 783.0 789.0 775.0 788.0 22.2 Thousand
06 Feb, 2024 790.0 790.0 778.0 790.0 15.3 Thousand
05 Feb, 2024 777.0 796.0 777.0 794.0 25.1 Thousand
02 Feb, 2024 770.0 788.0 770.0 776.0 23.2 Thousand
01 Feb, 2024 780.0 783.0 764.0 775.0 35.8 Thousand
31 Jan, 2024 797.0 800.0 776.0 785.0 46.9 Thousand
30 Jan, 2024 806.0 811.0 786.0 795.0 57.4 Thousand
29 Jan, 2024 769.0 792.0 760.0 784.0 54.5 Thousand
26 Jan, 2024 776.0 826.0 775.0 775.0 222.9 Thousand
25 Jan, 2024 770.0 786.0 760.0 769.0 99.1 Thousand