KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 745.0 771.0 745.0 769.0 49.1 Thousand
23 Jan, 2024 774.0 774.0 743.0 744.0 61.1 Thousand
22 Jan, 2024 744.0 766.0 743.0 766.0 60.1 Thousand
19 Jan, 2024 728.0 739.0 721.0 739.0 25 Thousand
18 Jan, 2024 714.0 728.0 710.0 728.0 47.1 Thousand
17 Jan, 2024 716.0 737.0 716.0 720.0 48.7 Thousand
16 Jan, 2024 731.0 736.0 712.0 712.0 53.7 Thousand
15 Jan, 2024 732.0 738.0 724.0 731.0 66.6 Thousand
12 Jan, 2024 755.0 761.0 731.0 734.0 94.7 Thousand
11 Jan, 2024 751.0 781.0 743.0 752.0 278.4 Thousand