KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 664.0 679.0 663.0 663.0 22.3 Thousand
20 Dec, 2023 680.0 684.0 664.0 664.0 30.5 Thousand
19 Dec, 2023 661.0 699.0 660.0 688.0 58.9 Thousand
18 Dec, 2023 659.0 678.0 657.0 673.0 33.6 Thousand
15 Dec, 2023 697.0 700.0 654.0 663.0 127.3 Thousand
14 Dec, 2023 650.0 720.0 639.0 701.0 677.1 Thousand
13 Dec, 2023 618.0 623.0 617.0 620.0 15.7 Thousand
12 Dec, 2023 626.0 630.0 618.0 618.0 35.3 Thousand
11 Dec, 2023 629.0 638.0 621.0 628.0 39.4 Thousand
08 Dec, 2023 632.0 634.0 620.0 622.0 49.3 Thousand