KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 716.0 | 723.0 | 716.0 | 723.0 | 12.5 Thousand |
| 26 Mar, 2024 | 728.0 | 728.0 | 722.0 | 725.0 | 8900.00 |
| 25 Mar, 2024 | 720.0 | 729.0 | 715.0 | 725.0 | 16.9 Thousand |
| 22 Mar, 2024 | 735.0 | 735.0 | 719.0 | 725.0 | 24.1 Thousand |
| 21 Mar, 2024 | 734.0 | 767.0 | 731.0 | 735.0 | 47.6 Thousand |
| 19 Mar, 2024 | 725.0 | 739.0 | 725.0 | 734.0 | 11.2 Thousand |
| 18 Mar, 2024 | 721.0 | 732.0 | 720.0 | 725.0 | 10.8 Thousand |
| 15 Mar, 2024 | 719.0 | 723.0 | 711.0 | 723.0 | 11.6 Thousand |
| 14 Mar, 2024 | 720.0 | 734.0 | 711.0 | 723.0 | 50.4 Thousand |
| 13 Mar, 2024 | 721.0 | 728.0 | 711.0 | 720.0 | 16 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS