KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 707.0 | 726.0 | 707.0 | 718.0 | 18.3 Thousand |
| 11 Mar, 2024 | 718.0 | 718.0 | 708.0 | 711.0 | 44.6 Thousand |
| 08 Mar, 2024 | 723.0 | 737.0 | 722.0 | 722.0 | 31.7 Thousand |
| 07 Mar, 2024 | 740.0 | 745.0 | 724.0 | 729.0 | 27.8 Thousand |
| 06 Mar, 2024 | 736.0 | 755.0 | 736.0 | 742.0 | 21.8 Thousand |
| 05 Mar, 2024 | 740.0 | 748.0 | 723.0 | 745.0 | 42.7 Thousand |
| 04 Mar, 2024 | 741.0 | 761.0 | 741.0 | 747.0 | 27.4 Thousand |
| 01 Mar, 2024 | 750.0 | 759.0 | 736.0 | 737.0 | 34.1 Thousand |
| 29 Feb, 2024 | 768.0 | 768.0 | 741.0 | 748.0 | 79.5 Thousand |
| 28 Feb, 2024 | 772.0 | 788.0 | 765.0 | 778.0 | 52.6 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS