KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 650.0 720.0 639.0 701.0 677.1 Thousand
13 Dec, 2023 618.0 623.0 617.0 620.0 15.7 Thousand
12 Dec, 2023 626.0 630.0 618.0 618.0 35.3 Thousand
11 Dec, 2023 629.0 638.0 621.0 628.0 39.4 Thousand
08 Dec, 2023 632.0 634.0 620.0 622.0 49.3 Thousand
07 Dec, 2023 648.0 654.0 640.0 640.0 34.9 Thousand
06 Dec, 2023 653.0 657.0 650.0 655.0 32.3 Thousand
05 Dec, 2023 654.0 658.0 652.0 653.0 23.2 Thousand
04 Dec, 2023 656.0 664.0 656.0 660.0 15.6 Thousand
01 Dec, 2023 665.0 673.0 656.0 659.0 38.6 Thousand