KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 740.0 759.0 740.0 741.0 46.1 Thousand
14 Nov, 2023 721.0 747.0 715.0 742.0 30.4 Thousand
13 Nov, 2023 718.0 718.0 705.0 715.0 13.5 Thousand
10 Nov, 2023 712.0 713.0 702.0 703.0 18.9 Thousand
09 Nov, 2023 727.0 734.0 720.0 723.0 19.9 Thousand
08 Nov, 2023 747.0 753.0 727.0 727.0 13.7 Thousand
07 Nov, 2023 748.0 758.0 741.0 747.0 25.9 Thousand
06 Nov, 2023 750.0 760.0 741.0 748.0 33.3 Thousand
02 Nov, 2023 743.0 744.0 731.0 741.0 23.9 Thousand
01 Nov, 2023 737.0 745.0 721.0 730.0 14 Thousand