KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 773.0 | 785.0 | 760.0 | 781.0 | 68.9 Thousand |
| 26 Feb, 2024 | 735.0 | 820.0 | 731.0 | 778.0 | 356.2 Thousand |
| 22 Feb, 2024 | 740.0 | 749.0 | 731.0 | 737.0 | 41.2 Thousand |
| 21 Feb, 2024 | 724.0 | 750.0 | 716.0 | 738.0 | 43.6 Thousand |
| 20 Feb, 2024 | 742.0 | 745.0 | 713.0 | 724.0 | 92.7 Thousand |
| 19 Feb, 2024 | 720.0 | 765.0 | 720.0 | 738.0 | 165.3 Thousand |
| 16 Feb, 2024 | 724.0 | 738.0 | 704.0 | 719.0 | 258.6 Thousand |
| 15 Feb, 2024 | 806.0 | 828.0 | 793.0 | 824.0 | 223.4 Thousand |
| 14 Feb, 2024 | 776.0 | 791.0 | 776.0 | 791.0 | 33.9 Thousand |
| 13 Feb, 2024 | 768.0 | 789.0 | 767.0 | 788.0 | 42.9 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS