KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 776.0 | 826.0 | 775.0 | 775.0 | 222.9 Thousand |
| 25 Jan, 2024 | 770.0 | 786.0 | 760.0 | 769.0 | 99.1 Thousand |
| 24 Jan, 2024 | 745.0 | 771.0 | 745.0 | 769.0 | 49.1 Thousand |
| 23 Jan, 2024 | 774.0 | 774.0 | 743.0 | 744.0 | 61.1 Thousand |
| 22 Jan, 2024 | 744.0 | 766.0 | 743.0 | 766.0 | 60.1 Thousand |
| 19 Jan, 2024 | 728.0 | 739.0 | 721.0 | 739.0 | 25 Thousand |
| 18 Jan, 2024 | 714.0 | 728.0 | 710.0 | 728.0 | 47.1 Thousand |
| 17 Jan, 2024 | 716.0 | 737.0 | 716.0 | 720.0 | 48.7 Thousand |
| 16 Jan, 2024 | 731.0 | 736.0 | 712.0 | 712.0 | 53.7 Thousand |
| 15 Jan, 2024 | 732.0 | 738.0 | 724.0 | 731.0 | 66.6 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS