KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 755.0 | 761.0 | 731.0 | 734.0 | 94.7 Thousand |
| 11 Jan, 2024 | 751.0 | 781.0 | 743.0 | 752.0 | 278.4 Thousand |
| 10 Jan, 2024 | 755.0 | 808.0 | 750.0 | 752.0 | 395.2 Thousand |
| 09 Jan, 2024 | 785.0 | 793.0 | 743.0 | 760.0 | 308 Thousand |
| 05 Jan, 2024 | 763.0 | 864.0 | 752.0 | 808.0 | 1.47 Million |
| 04 Jan, 2024 | 686.0 | 769.0 | 683.0 | 743.0 | 289.8 Thousand |
| 29 Dec, 2023 | 678.0 | 689.0 | 674.0 | 687.0 | 32 Thousand |
| 28 Dec, 2023 | 670.0 | 683.0 | 670.0 | 679.0 | 43 Thousand |
| 27 Dec, 2023 | 669.0 | 683.0 | 667.0 | 673.0 | 42.9 Thousand |
| 26 Dec, 2023 | 666.0 | 679.0 | 666.0 | 670.0 | 27.9 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS