KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 755.0 762.0 740.0 740.0 22.8 Thousand
29 Sep, 2023 765.0 768.0 751.0 751.0 42.8 Thousand
28 Sep, 2023 765.0 772.0 756.0 765.0 43.5 Thousand
27 Sep, 2023 741.0 757.0 740.0 755.0 35.1 Thousand
26 Sep, 2023 744.0 747.0 740.0 743.0 11 Thousand
25 Sep, 2023 723.0 749.0 721.0 744.0 50.1 Thousand
22 Sep, 2023 715.0 730.0 712.0 725.0 33.7 Thousand
21 Sep, 2023 724.0 725.0 711.0 724.0 53.6 Thousand
20 Sep, 2023 731.0 733.0 722.0 722.0 30.2 Thousand
19 Sep, 2023 750.0 751.0 730.0 732.0 45.3 Thousand