KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 629.0 | 638.0 | 621.0 | 628.0 | 39.4 Thousand |
| 08 Dec, 2023 | 632.0 | 634.0 | 620.0 | 622.0 | 49.3 Thousand |
| 07 Dec, 2023 | 648.0 | 654.0 | 640.0 | 640.0 | 34.9 Thousand |
| 06 Dec, 2023 | 653.0 | 657.0 | 650.0 | 655.0 | 32.3 Thousand |
| 05 Dec, 2023 | 654.0 | 658.0 | 652.0 | 653.0 | 23.2 Thousand |
| 04 Dec, 2023 | 656.0 | 664.0 | 656.0 | 660.0 | 15.6 Thousand |
| 01 Dec, 2023 | 665.0 | 673.0 | 656.0 | 659.0 | 38.6 Thousand |
| 30 Nov, 2023 | 664.0 | 674.0 | 658.0 | 674.0 | 61.1 Thousand |
| 29 Nov, 2023 | 667.0 | 673.0 | 664.0 | 669.0 | 45.7 Thousand |
| 28 Nov, 2023 | 672.0 | 676.0 | 670.0 | 670.0 | 18.1 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS