KAYAC Inc. (3904.T)

JPY 443.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 708.0 717.0 700.0 712.0 33.4 Thousand
17 Oct, 2023 700.0 714.0 700.0 702.0 19.3 Thousand
16 Oct, 2023 724.0 724.0 695.0 695.0 50.5 Thousand
13 Oct, 2023 727.0 730.0 713.0 715.0 18.9 Thousand
12 Oct, 2023 726.0 738.0 726.0 738.0 21.1 Thousand
11 Oct, 2023 725.0 735.0 725.0 726.0 16.7 Thousand
10 Oct, 2023 727.0 735.0 724.0 726.0 20.1 Thousand
06 Oct, 2023 721.0 730.0 714.0 725.0 24.8 Thousand
05 Oct, 2023 704.0 730.0 704.0 729.0 35.9 Thousand
04 Oct, 2023 711.0 714.0 700.0 701.0 73.9 Thousand