KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 772.0 | 775.0 | 766.0 | 769.0 | 23.7 Thousand |
| 08 Feb, 2024 | 789.0 | 790.0 | 775.0 | 779.0 | 27.4 Thousand |
| 07 Feb, 2024 | 783.0 | 789.0 | 775.0 | 788.0 | 22.2 Thousand |
| 06 Feb, 2024 | 790.0 | 790.0 | 778.0 | 790.0 | 15.3 Thousand |
| 05 Feb, 2024 | 777.0 | 796.0 | 777.0 | 794.0 | 25.1 Thousand |
| 02 Feb, 2024 | 770.0 | 788.0 | 770.0 | 776.0 | 23.2 Thousand |
| 01 Feb, 2024 | 780.0 | 783.0 | 764.0 | 775.0 | 35.8 Thousand |
| 31 Jan, 2024 | 797.0 | 800.0 | 776.0 | 785.0 | 46.9 Thousand |
| 30 Jan, 2024 | 806.0 | 811.0 | 786.0 | 795.0 | 57.4 Thousand |
| 29 Jan, 2024 | 769.0 | 792.0 | 760.0 | 784.0 | 54.5 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS