KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 717.0 735.0 710.0 735.0 26.3 Thousand
30 Oct, 2023 696.0 717.0 696.0 717.0 33.6 Thousand
27 Oct, 2023 680.0 704.0 680.0 700.0 19.5 Thousand
26 Oct, 2023 693.0 693.0 672.0 680.0 34.8 Thousand
25 Oct, 2023 700.0 706.0 691.0 699.0 18.9 Thousand
24 Oct, 2023 671.0 697.0 658.0 697.0 95.4 Thousand
23 Oct, 2023 702.0 713.0 678.0 679.0 66.2 Thousand
20 Oct, 2023 712.0 714.0 701.0 714.0 24.4 Thousand
19 Oct, 2023 701.0 716.0 701.0 711.0 16.5 Thousand
18 Oct, 2023 708.0 717.0 700.0 712.0 33.4 Thousand