KAYAC Inc. (3904.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 722.0 725.0 719.0 725.0 7200.00
09 Apr, 2024 724.0 726.0 719.0 722.0 6200.00
08 Apr, 2024 722.0 725.0 719.0 720.0 9600.00
05 Apr, 2024 722.0 730.0 720.0 726.0 13.6 Thousand
04 Apr, 2024 731.0 736.0 725.0 725.0 9600.00
03 Apr, 2024 723.0 735.0 723.0 729.0 9000.00
02 Apr, 2024 733.0 733.0 721.0 723.0 19.6 Thousand
01 Apr, 2024 733.0 739.0 726.0 739.0 17 Thousand
29 Mar, 2024 717.0 738.0 717.0 738.0 25.5 Thousand
28 Mar, 2024 723.0 723.0 716.0 719.0 11.1 Thousand