KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 716.0 737.0 716.0 720.0 48.7 Thousand
16 Jan, 2024 731.0 736.0 712.0 712.0 53.7 Thousand
15 Jan, 2024 732.0 738.0 724.0 731.0 66.6 Thousand
12 Jan, 2024 755.0 761.0 731.0 734.0 94.7 Thousand
11 Jan, 2024 751.0 781.0 743.0 752.0 278.4 Thousand
10 Jan, 2024 755.0 808.0 750.0 752.0 395.2 Thousand
09 Jan, 2024 785.0 793.0 743.0 760.0 308 Thousand
05 Jan, 2024 763.0 864.0 752.0 808.0 1.47 Million
04 Jan, 2024 686.0 769.0 683.0 743.0 289.8 Thousand
29 Dec, 2023 678.0 689.0 674.0 687.0 32 Thousand