KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 663.0 | 672.0 | 663.0 | 666.0 | 9300.00 |
| 07 Jun, 2024 | 670.0 | 673.0 | 661.0 | 663.0 | 12.5 Thousand |
| 06 Jun, 2024 | 679.0 | 679.0 | 661.0 | 663.0 | 11.2 Thousand |
| 05 Jun, 2024 | 677.0 | 681.0 | 667.0 | 667.0 | 15.6 Thousand |
| 04 Jun, 2024 | 665.0 | 678.0 | 665.0 | 678.0 | 17 Thousand |
| 03 Jun, 2024 | 667.0 | 669.0 | 660.0 | 665.0 | 24.8 Thousand |
| 31 May, 2024 | 645.0 | 655.0 | 645.0 | 650.0 | 17.8 Thousand |
| 30 May, 2024 | 660.0 | 661.0 | 638.0 | 648.0 | 43.5 Thousand |
| 29 May, 2024 | 652.0 | 737.0 | 652.0 | 673.0 | 395.4 Thousand |
| 28 May, 2024 | 634.0 | 652.0 | 634.0 | 651.0 | 15.3 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS