KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 723.0 737.0 722.0 722.0 31.7 Thousand
07 Mar, 2024 740.0 745.0 724.0 729.0 27.8 Thousand
06 Mar, 2024 736.0 755.0 736.0 742.0 21.8 Thousand
05 Mar, 2024 740.0 748.0 723.0 745.0 42.7 Thousand
04 Mar, 2024 741.0 761.0 741.0 747.0 27.4 Thousand
01 Mar, 2024 750.0 759.0 736.0 737.0 34.1 Thousand
29 Feb, 2024 768.0 768.0 741.0 748.0 79.5 Thousand
28 Feb, 2024 772.0 788.0 765.0 778.0 52.6 Thousand
27 Feb, 2024 773.0 785.0 760.0 781.0 68.9 Thousand
26 Feb, 2024 735.0 820.0 731.0 778.0 356.2 Thousand