KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 722.0 725.0 719.0 720.0 9600.00
05 Apr, 2024 722.0 730.0 720.0 726.0 13.6 Thousand
04 Apr, 2024 731.0 736.0 725.0 725.0 9600.00
03 Apr, 2024 723.0 735.0 723.0 729.0 9000.00
02 Apr, 2024 733.0 733.0 721.0 723.0 19.6 Thousand
01 Apr, 2024 733.0 739.0 726.0 739.0 17 Thousand
29 Mar, 2024 717.0 738.0 717.0 738.0 25.5 Thousand
28 Mar, 2024 723.0 723.0 716.0 719.0 11.1 Thousand
27 Mar, 2024 716.0 723.0 716.0 723.0 12.5 Thousand
26 Mar, 2024 728.0 728.0 722.0 725.0 8900.00