KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 667.0 | 667.0 | 659.0 | 665.0 | 11.5 Thousand |
| 05 Jul, 2024 | 663.0 | 683.0 | 659.0 | 671.0 | 65.9 Thousand |
| 04 Jul, 2024 | 673.0 | 673.0 | 665.0 | 665.0 | 13.9 Thousand |
| 03 Jul, 2024 | 671.0 | 671.0 | 664.0 | 669.0 | 5000.00 |
| 02 Jul, 2024 | 676.0 | 676.0 | 665.0 | 670.0 | 8900.00 |
| 01 Jul, 2024 | 679.0 | 679.0 | 669.0 | 676.0 | 7500.00 |
| 28 Jun, 2024 | 690.0 | 690.0 | 662.0 | 674.0 | 19.7 Thousand |
| 27 Jun, 2024 | 679.0 | 689.0 | 677.0 | 689.0 | 9200.00 |
| 26 Jun, 2024 | 683.0 | 685.0 | 680.0 | 680.0 | 7000.00 |
| 25 Jun, 2024 | 681.0 | 692.0 | 677.0 | 681.0 | 15.4 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS