KAYAC Inc. (3904.T)
JPY 414.0
(-0.24%)
JPY 414.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 505.0 | 524.0 | 501.0 | 505.0 | 54.4 Thousand |
| 05 Aug, 2024 | 551.0 | 565.0 | 505.0 | 505.0 | 110.6 Thousand |
| 02 Aug, 2024 | 624.0 | 624.0 | 605.0 | 605.0 | 21 Thousand |
| 01 Aug, 2024 | 641.0 | 641.0 | 625.0 | 629.0 | 10.7 Thousand |
| 31 Jul, 2024 | 634.0 | 636.0 | 632.0 | 633.0 | 4500.00 |
| 30 Jul, 2024 | 636.0 | 639.0 | 634.0 | 634.0 | 12.3 Thousand |
| 29 Jul, 2024 | 637.0 | 643.0 | 635.0 | 635.0 | 7600.00 |
| 26 Jul, 2024 | 643.0 | 644.0 | 635.0 | 635.0 | 13.8 Thousand |
| 25 Jul, 2024 | 648.0 | 655.0 | 640.0 | 644.0 | 13.6 Thousand |
| 24 Jul, 2024 | 659.0 | 662.0 | 646.0 | 646.0 | 34 Thousand |
3371
9889
BIKAJI
GEOJITFSL
FIBERWEB
BRLS