KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 708.0 708.0 699.0 699.0 6700.00
08 May, 2024 710.0 719.0 707.0 708.0 14 Thousand
07 May, 2024 706.0 730.0 700.0 709.0 24.6 Thousand
02 May, 2024 703.0 704.0 698.0 698.0 12.5 Thousand
01 May, 2024 701.0 703.0 698.0 703.0 8200.00
30 Apr, 2024 703.0 706.0 699.0 699.0 9700.00
26 Apr, 2024 703.0 706.0 698.0 705.0 10 Thousand
25 Apr, 2024 706.0 709.0 701.0 701.0 6200.00
24 Apr, 2024 712.0 712.0 702.0 707.0 10.5 Thousand
23 Apr, 2024 713.0 713.0 700.0 701.0 8800.00