KAYAC Inc. (3904.T)

JPY 484.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 679.0 679.0 661.0 663.0 11.2 Thousand
05 Jun, 2024 677.0 681.0 667.0 667.0 15.6 Thousand
04 Jun, 2024 665.0 678.0 665.0 678.0 17 Thousand
03 Jun, 2024 667.0 669.0 660.0 665.0 24.8 Thousand
31 May, 2024 645.0 655.0 645.0 650.0 17.8 Thousand
30 May, 2024 660.0 661.0 638.0 648.0 43.5 Thousand
29 May, 2024 652.0 737.0 652.0 673.0 395.4 Thousand
28 May, 2024 634.0 652.0 634.0 651.0 15.3 Thousand
27 May, 2024 653.0 653.0 636.0 646.0 18.8 Thousand
24 May, 2024 650.0 657.0 649.0 651.0 17.7 Thousand