KAYAC Inc. (3904.T)

JPY 414.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 517.0 517.0 511.0 511.0 6600.00
29 Aug, 2024 513.0 516.0 511.0 513.0 11.8 Thousand
28 Aug, 2024 517.0 518.0 510.0 515.0 7000.00
27 Aug, 2024 520.0 520.0 508.0 517.0 23.4 Thousand
26 Aug, 2024 520.0 520.0 510.0 519.0 13.5 Thousand
25 Aug, 2024 520.0 520.0 510.0 519.0 13.5 Thousand
23 Aug, 2024 527.0 527.0 520.0 521.0 10.1 Thousand
22 Aug, 2024 526.0 527.0 519.0 527.0 12.7 Thousand
21 Aug, 2024 524.0 524.0 520.0 524.0 10.5 Thousand
20 Aug, 2024 523.0 533.0 523.0 527.0 22.9 Thousand